Republic Services, Inc. (RSG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:180.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RSG240621C00180000 | 2024-05-31 11:08AM EDT | 2024-06-21 | 4.57 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RSG240719C00180000 | 2024-05-29 1:35PM EDT | 2024-07-19 | 5.40 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| RSG241018C00180000 | 2024-04-19 3:40PM EDT | 2024-10-18 | 17.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| RSG241115C00180000 | 2024-05-29 1:52PM EDT | 2024-11-15 | 11.23 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
| RSG250117C00180000 | 2024-05-17 11:45AM EDT | 2025-01-17 | 16.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RSG240621P00180000 | 2024-06-03 2:34PM EDT | 2024-06-21 | 0.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| RSG240719P00180000 | 2024-05-29 12:57PM EDT | 2024-07-19 | 2.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| RSG241018P00180000 | 2024-05-31 2:36PM EDT | 2024-10-18 | 4.50 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 1.56% |
| RSG241115P00180000 | 2024-05-20 9:30AM EDT | 2024-11-15 | 3.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.78% |
| RSG250117P00180000 | 2024-05-29 12:41PM EDT | 2025-01-17 | 6.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
© 2024 Yahoo. All rights reserved.