Republic Services, Inc. (RSG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RSG240621C00175000 | 2024-05-01 10:44AM EDT | 2024-06-21 | 11.92 | 8.50 | 12.70 | 0.00 | - | - | 1 | 0.00% |
| RSG240719C00175000 | 2024-06-18 3:31PM EDT | 2024-07-19 | 17.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| RSG241115C00175000 | 2024-06-20 9:38AM EDT | 2024-11-15 | 21.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RSG250117C00175000 | 2024-05-30 9:30AM EDT | 2025-01-17 | 15.45 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RSG240621P00175000 | 2024-06-17 9:47AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| RSG240719P00175000 | 2024-06-06 9:30AM EDT | 2024-07-19 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| RSG241018P00175000 | 2024-06-14 3:15PM EDT | 2024-10-18 | 2.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| RSG241115P00175000 | 2024-06-18 1:15PM EDT | 2024-11-15 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| RSG250117P00175000 | 2024-06-07 2:14PM EDT | 2025-01-17 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.