Republic Services, Inc. (RSG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RSG240621C00170000 | 2024-05-14 1:03PM EDT | 2024-06-21 | 19.52 | 13.60 | 17.60 | 0.00 | - | 1 | 2 | 48.39% |
| RSG240719C00170000 | 2024-05-14 3:23PM EDT | 2024-07-19 | 19.33 | 14.00 | 18.00 | 0.00 | - | 1 | 938 | 32.42% |
| RSG241018C00170000 | 2024-04-12 3:16PM EDT | 2024-10-18 | 23.90 | 21.60 | 26.00 | 0.00 | - | 1 | 3 | 39.89% |
| RSG241115C00170000 | 2024-05-30 9:30AM EDT | 2024-11-15 | 17.25 | 18.50 | 22.80 | 0.00 | - | 15 | 9 | 29.03% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RSG240621P00170000 | 2024-05-23 2:34PM EDT | 2024-06-21 | 0.40 | 0.00 | 3.00 | 0.00 | - | 6 | 7 | 54.50% |
| RSG240719P00170000 | 2024-05-07 1:16PM EDT | 2024-07-19 | 0.50 | 0.00 | 4.80 | 0.00 | - | 2 | 146 | 42.88% |
| RSG241018P00170000 | 2024-04-29 9:53AM EDT | 2024-10-18 | 1.70 | 2.15 | 2.35 | 0.00 | - | 22 | 28 | 17.77% |
| RSG241115P00170000 | 2024-05-29 11:55AM EDT | 2024-11-15 | 2.64 | 1.50 | 2.45 | 0.00 | - | 2 | 15 | 16.48% |
| RSG250117P00170000 | 2024-05-22 2:20PM EDT | 2025-01-17 | 2.70 | 2.55 | 3.10 | 0.00 | - | - | 2 | 15.55% |
© 2024 Yahoo. All rights reserved.