Republic Services, Inc. (RSG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RSG240719C00165000 | 2024-05-31 9:42AM EDT | 2024-07-19 | 18.56 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RSG241115C00165000 | 2024-03-19 11:16AM EDT | 2024-11-15 | 30.00 | 28.20 | 31.10 | 0.00 | - | 1 | 21 | 41.16% |
| RSG250117C00165000 | 2024-05-17 9:30AM EDT | 2025-01-17 | 29.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RSG240719P00165000 | 2024-05-22 9:30AM EDT | 2024-07-19 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| RSG241018P00165000 | 2024-05-09 12:00PM EDT | 2024-10-18 | 1.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| RSG241115P00165000 | 2024-05-10 9:34AM EDT | 2024-11-15 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| RSG250117P00165000 | 2024-05-31 1:58PM EDT | 2025-01-17 | 2.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.