Republic Services, Inc. (RSG)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RSG240719C00160000 | 2024-03-20 10:21AM EDT | 2024-07-19 | 30.80 | 29.50 | 34.30 | 0.00 | - | 21 | 50 | 65.75% |
| RSG241018C00160000 | 2024-05-17 12:55PM EDT | 2024-10-18 | 30.35 | 26.00 | 30.20 | 0.00 | - | 3 | 1 | 33.30% |
| RSG241115C00160000 | 2024-02-26 10:30AM EDT | 2024-11-15 | 31.42 | 33.00 | 37.60 | 0.00 | - | 2 | 6 | 49.24% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RSG240621P00160000 | 2024-05-03 12:47PM EDT | 2024-06-21 | 0.28 | 0.00 | 3.90 | 0.00 | - | 1 | 1 | 62.74% |
| RSG240719P00160000 | 2024-04-05 9:30AM EDT | 2024-07-19 | 0.60 | 0.00 | 4.80 | 0.00 | - | 1 | 54 | 56.67% |
| RSG241018P00160000 | 2024-05-08 10:36AM EDT | 2024-10-18 | 0.75 | 0.00 | 4.80 | 0.00 | - | 2 | 1 | 33.07% |
| RSG241115P00160000 | 2024-04-30 12:59PM EDT | 2024-11-15 | 0.20 | 0.00 | 4.80 | 0.00 | - | 1 | 0 | 30.16% |
| RSG250117P00160000 | 2024-05-23 12:23PM EDT | 2025-01-17 | 1.50 | 0.00 | 4.80 | 0.00 | - | - | 2 | 25.68% |
© 2024 Yahoo. All rights reserved.