Republic Services, Inc. (RSG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RSG240621C00150000 | 2024-05-17 10:31AM EDT | 2024-06-21 | 37.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RSG240719C00150000 | 2024-02-12 12:51PM EDT | 2024-07-19 | 26.03 | 36.40 | 39.40 | 0.00 | - | 8 | 15 | 52.33% |
| RSG241115C00150000 | 2024-05-17 9:30AM EDT | 2024-11-15 | 41.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RSG240621P00150000 | 2024-04-30 3:53PM EDT | 2024-06-21 | 2.31 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| RSG240719P00150000 | 2024-02-21 10:38AM EDT | 2024-07-19 | 0.85 | 0.00 | 4.00 | 0.00 | - | 2 | 21 | 60.68% |
| RSG241115P00150000 | 2024-04-26 9:30AM EDT | 2024-11-15 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.