Republic Services, Inc. (RSG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RSG240719C00145000 | 2024-05-17 9:30AM EDT | 2024-07-19 | 43.98 | 41.50 | 46.00 | 0.00 | - | 1 | 3 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RSG240719P00145000 | 2023-12-01 10:46AM EDT | 2024-07-19 | 2.30 | 0.35 | 1.90 | 0.00 | - | 7 | 7 | 69.58% |
| RSG241115P00145000 | 2024-05-03 3:46PM EDT | 2024-11-15 | 0.65 | 0.15 | 0.80 | 0.00 | - | 2 | 0 | 28.48% |
© 2024 Yahoo. All rights reserved.