Canada markets open in 7 hours 47 minutes

Republic Services, Inc. (RSG)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
191.83-0.02 (-0.01%)
At close: 04:00PM EDT
192.99 +1.16 (+0.60%)
After hours: 06:47PM EDT
In The Money
Show:ListStraddle
Strike:140.00
CallsforJune 21, 2024
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RSG240719P001400002024-01-19 2:57PM EDT2024-07-190.650.000.750.00-11261.13%
RSG241115P001400002024-02-23 1:44PM EDT2024-11-150.750.000.750.00-1130.95%