Republic Services, Inc. (RSG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 37.80 | 0.00 | - | 1 | 1 | 150.00 | 2.31 | 0.00 | - | - | 1 |
| - | - | - | - | - | 160.00 | 0.28 | 0.00 | - | 1 | 1 |
| 19.52 | 0.00 | - | 1 | 2 | 170.00 | 2.61 | 0.00 | - | - | 1 |
| 11.92 | 0.00 | - | - | 1 | 175.00 | 0.53 | 0.00 | - | 3 | 10 |
| 9.65 | 0.00 | - | - | 5 | 180.00 | 0.60 | 0.00 | - | 1 | 76 |
| 4.78 | 0.00 | - | 46 | 50 | 185.00 | 1.80 | 0.00 | - | 23 | 137 |
| 1.55 | +0.15 | +10.71% | 3 | 956 | 190.00 | 4.50 | 0.00 | - | 1 | 218 |
| 0.25 | -0.50 | -66.67% | 1 | 350 | 195.00 | 6.50 | 0.00 | - | 1 | 20 |
| 0.15 | +0.10 | +200.00% | 3 | 49 | 200.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 1 | 36 | 210.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.