CallsforJanuary 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RSG250117C00165000 | 2024-05-17 9:30AM EDT | 165.00 | 29.10 | 27.00 | 31.50 | 0.00 | - | 2 | 2 | 28.14% |
| RSG250117C00170000 | 2024-06-04 11:09AM EDT | 170.00 | 23.50 | 24.60 | 27.40 | 0.00 | - | 1 | 1 | 26.75% |
| RSG250117C00175000 | 2024-05-30 9:30AM EDT | 175.00 | 15.45 | 20.50 | 23.50 | 0.00 | - | 15 | 20 | 25.48% |
| RSG250117C00180000 | 2024-06-05 10:00AM EDT | 180.00 | 15.90 | 16.50 | 19.70 | 0.00 | - | 6 | 6 | 24.06% |
| RSG250117C00185000 | 2024-06-11 2:33PM EDT | 185.00 | 12.90 | 14.10 | 16.60 | 0.00 | - | 3 | 55 | 23.52% |
| RSG250117C00190000 | 2024-06-12 1:26PM EDT | 190.00 | 9.50 | 10.60 | 13.00 | 0.00 | - | 6 | 7 | 21.64% |
| RSG250117C00195000 | 2024-05-29 11:18AM EDT | 195.00 | 5.70 | 8.50 | 9.80 | 0.00 | - | 1 | 6 | 19.98% |
| RSG250117C00200000 | 2024-06-10 12:25PM EDT | 200.00 | 5.83 | 6.70 | 7.40 | +0.03 | +0.52% | 1 | 17 | 19.11% |
| RSG250117C00210000 | 2024-06-14 1:49PM EDT | 210.00 | 3.50 | 3.50 | 4.70 | +0.50 | +16.67% | 1 | 40 | 19.47% |
| RSG250117C00220000 | 2024-06-11 12:34PM EDT | 220.00 | 1.45 | 1.55 | 2.40 | 0.00 | - | 1 | 2 | 18.49% |
| RSG250117C00240000 | 2024-05-24 2:19PM EDT | 240.00 | 0.75 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 31.69% |
PutsforJanuary 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RSG250117P00120000 | 2024-06-04 11:48AM EDT | 120.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 35.55% |
| RSG250117P00150000 | 2024-05-23 12:25PM EDT | 150.00 | 0.85 | 0.00 | 2.90 | 0.00 | - | - | 3 | 29.78% |
| RSG250117P00155000 | 2024-05-23 12:25PM EDT | 155.00 | 1.10 | 0.00 | 4.10 | 0.00 | - | - | 2 | 30.45% |
| RSG250117P00160000 | 2024-05-23 12:23PM EDT | 160.00 | 1.50 | 0.00 | 3.80 | 0.00 | - | - | 2 | 26.53% |
| RSG250117P00165000 | 2024-06-04 10:56AM EDT | 165.00 | 2.05 | 0.20 | 4.90 | 0.00 | - | 2 | 5 | 26.21% |
| RSG250117P00170000 | 2024-06-10 3:20PM EDT | 170.00 | 2.55 | 1.40 | 4.60 | 0.00 | - | 2 | 3 | 22.32% |
| RSG250117P00175000 | 2024-06-07 2:14PM EDT | 175.00 | 3.70 | 1.75 | 5.40 | 0.00 | - | 1 | 8 | 20.80% |
| RSG250117P00180000 | 2024-05-29 12:41PM EDT | 180.00 | 6.58 | 3.50 | 6.00 | 0.00 | - | 1 | 2 | 18.56% |
| RSG250117P00185000 | 2024-06-12 1:07PM EDT | 185.00 | 6.90 | 4.90 | 6.30 | 0.00 | - | 1 | 4 | 15.47% |
© 2024 Yahoo. All rights reserved.