Republic Services, Inc. (RSG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
November 15, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 99.50 | 0.00 | - | 1 | 1 | 95.00 | - | - | - | - | - |
| 69.46 | 0.00 | - | - | 32 | 120.00 | - | - | - | - | - |
| - | - | - | - | - | 125.00 | 0.20 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 130.00 | 0.05 | 0.00 | - | - | 1 |
| - | - | - | - | - | 140.00 | 0.75 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 145.00 | 0.65 | 0.00 | - | 2 | 0 |
| 41.40 | 0.00 | - | 1 | 1 | 150.00 | 0.60 | 0.00 | - | 1 | 13 |
| 40.79 | 0.00 | - | 4 | 0 | 155.00 | - | - | - | - | - |
| 32.30 | 0.00 | - | 2 | 5 | 160.00 | 0.20 | 0.00 | - | 1 | 0 |
| 30.00 | 0.00 | - | 1 | 21 | 165.00 | 1.40 | 0.00 | - | 1 | 19 |
| 17.25 | 0.00 | - | 15 | 9 | 170.00 | 1.75 | 0.00 | - | 6 | 27 |
| 18.00 | 0.00 | - | 1 | 39 | 175.00 | 2.10 | 0.00 | - | 1 | 48 |
| 14.70 | 0.00 | - | 1 | 16 | 180.00 | 3.70 | 0.00 | - | 7 | 17 |
| 14.35 | 0.00 | - | 2 | 38 | 185.00 | 4.70 | 0.00 | - | 1 | 42 |
| 11.20 | 0.00 | - | 4 | 17 | 190.00 | 7.70 | 0.00 | - | 2 | 312 |
| 8.10 | 0.00 | - | 15 | 146 | 195.00 | 10.10 | 0.00 | - | 41 | 47 |
| 3.60 | 0.00 | - | 2 | 99 | 200.00 | - | - | - | - | - |
| 2.50 | 0.00 | - | 20 | 58 | 210.00 | 25.70 | 0.00 | - | - | 1 |
| 1.00 | 0.00 | - | 3 | 28 | 220.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 84 | 230.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 104 | 240.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.