Republic Services, Inc. (RSG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
October 18, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 100.00 | 0.20 | 0.00 | - | 1 | 1 |
| 30.35 | 0.00 | - | 3 | 1 | 160.00 | 0.75 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 165.00 | 1.15 | 0.00 | - | 2 | 10 |
| 19.60 | 0.00 | - | 11 | 14 | 170.00 | 1.70 | 0.00 | - | 22 | 28 |
| - | - | - | - | - | 175.00 | 2.35 | 0.00 | - | 2 | 23 |
| 17.30 | 0.00 | - | 1 | 1 | 180.00 | 3.50 | 0.00 | - | 1 | 50 |
| 11.30 | 0.00 | - | 3 | 35 | 185.00 | 3.92 | 0.00 | - | 10 | 85 |
| 9.10 | 0.00 | - | 36 | 188 | 190.00 | 5.75 | 0.00 | - | 2 | 158 |
| 6.30 | 0.00 | - | 2 | 28 | 195.00 | 9.20 | 0.00 | - | 16 | 16 |
| 3.70 | 0.00 | - | 1 | 131 | 200.00 | 11.20 | 0.00 | - | - | 4 |
| 1.10 | 0.00 | - | 12 | 39 | 210.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 2 | 16 | 220.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 4 | 4 | 230.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.