Republic Services, Inc. (RSG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
July 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 98.81 | 0.00 | - | 1 | 0 | 95.00 | - | - | - | - | - |
| 68.38 | 0.00 | - | 32 | 32 | 120.00 | - | - | - | - | - |
| 36.20 | 0.00 | - | 1 | 1 | 135.00 | 0.11 | 0.00 | - | 2 | 7 |
| - | - | - | - | - | 140.00 | 0.65 | 0.00 | - | 1 | 12 |
| 43.98 | 0.00 | - | 1 | 3 | 145.00 | 2.30 | 0.00 | - | 7 | 7 |
| 26.03 | 0.00 | - | 8 | 15 | 150.00 | 0.85 | 0.00 | - | 2 | 21 |
| 34.37 | 0.00 | - | 2 | 1 | 155.00 | 0.75 | 0.00 | - | 1 | 10 |
| 26.60 | 0.00 | - | 11 | 39 | 160.00 | 0.10 | 0.00 | - | 1 | 54 |
| 18.56 | 0.00 | - | 2 | 23 | 165.00 | 0.25 | 0.00 | - | 1 | 59 |
| 17.89 | 0.00 | - | 2 | 936 | 170.00 | 0.25 | 0.00 | - | 1 | 148 |
| 17.00 | 0.00 | - | 4 | 864 | 175.00 | 0.50 | 0.00 | - | 1 | 166 |
| 10.99 | 0.00 | - | 1 | 145 | 180.00 | 0.35 | 0.00 | - | 1 | 222 |
| 8.22 | 0.00 | - | 47 | 223 | 185.00 | 1.00 | 0.00 | - | 7 | 242 |
| 4.35 | 0.00 | - | 3 | 499 | 190.00 | 2.60 | 0.00 | - | 93 | 245 |
| 1.85 | 0.00 | - | 43 | 905 | 195.00 | 7.60 | 0.00 | - | 1 | 10 |
| 0.63 | 0.00 | - | 46 | 224 | 200.00 | 12.70 | 0.00 | - | 1 | 1 |
| 0.20 | 0.00 | - | 135 | 106 | 210.00 | 21.70 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 60 | 32 | 220.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.