Republic Services, Inc. (RSG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 37.80 | 0.00 | - | 1 | 1 | 150.00 | 2.31 | 0.00 | - | - | 1 |
| - | - | - | - | - | 160.00 | 0.28 | 0.00 | - | 1 | 1 |
| 17.80 | 0.00 | - | 1 | 1 | 170.00 | 0.17 | 0.00 | - | 1 | 8 |
| 11.92 | 0.00 | - | - | 1 | 175.00 | 0.03 | 0.00 | - | 1 | 10 |
| 4.57 | 0.00 | - | 2 | 6 | 180.00 | 0.08 | 0.00 | - | 1 | 85 |
| 7.32 | 0.00 | - | 45 | 34 | 185.00 | 0.10 | 0.00 | - | 2 | 143 |
| 2.20 | 0.00 | - | 7 | 1,093 | 190.00 | 3.20 | 0.00 | - | 1 | 161 |
| 0.54 | 0.00 | - | 1 | 345 | 195.00 | 6.50 | 0.00 | - | 1 | 14 |
| 0.10 | 0.00 | - | 5 | 47 | 200.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 30 | 7 | 210.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.