Date | Open | High | Low | Close* | Adj Close** | Volume |
---|---|---|---|---|---|---|
Apr 18, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 46,000 |
Apr 17, 2024 | 0.0500 | 0.0600 | 0.0500 | 0.0500 | 0.0500 | 21,100 |
Apr 16, 2024 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | 0.0500 | 300 |
Apr 15, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 5,000 |
Apr 12, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 9,100 |
Apr 11, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 29,300 |
Apr 10, 2024 | 0.0600 | 0.0600 | 0.0500 | 0.0600 | 0.0600 | 69,100 |
Apr 09, 2024 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | 0.0600 | 27,100 |
Apr 08, 2024 | 0.0600 | 0.0600 | 0.0500 | 0.0600 | 0.0600 | 316,700 |
Apr 05, 2024 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | 0.0600 | 4,700 |
Apr 04, 2024 | 0.0600 | 0.0700 | 0.0600 | 0.0600 | 0.0600 | 22,000 |
Apr 03, 2024 | 0.0700 | 0.0700 | 0.0600 | 0.0700 | 0.0700 | 29,900 |
Apr 02, 2024 | 0.0600 | 0.0700 | 0.0600 | 0.0700 | 0.0700 | 2,800 |
Apr 01, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | - |
Mar 28, 2024 | 0.0700 | 0.0700 | 0.0600 | 0.0700 | 0.0700 | 91,600 |
Mar 27, 2024 | 0.0600 | 0.0700 | 0.0600 | 0.0700 | 0.0700 | 4,900 |
Mar 26, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 31,500 |
Mar 25, 2024 | 0.0600 | 0.0700 | 0.0600 | 0.0700 | 0.0700 | 6,000 |
Mar 22, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | - |
Mar 21, 2024 | 0.0700 | 0.0700 | 0.0600 | 0.0700 | 0.0700 | 61,400 |
Mar 20, 2024 | 0.0600 | 0.0700 | 0.0600 | 0.0700 | 0.0700 | 31,000 |
Mar 19, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 28,000 |
Mar 18, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 2,500 |
Mar 15, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 12,100 |
Mar 14, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 6,300 |
Mar 13, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 35,500 |
Mar 12, 2024 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | 0.0700 | 32,800 |
Mar 11, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 35,800 |
Mar 08, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 5,200 |
Mar 07, 2024 | 0.0800 | 0.0800 | 0.0700 | 0.0800 | 0.0800 | 13,100 |
Mar 06, 2024 | 0.0700 | 0.0800 | 0.0700 | 0.0700 | 0.0700 | 30,800 |
Mar 05, 2024 | 0.0700 | 0.0800 | 0.0700 | 0.0800 | 0.0800 | 30,900 |
Mar 04, 2024 | 0.0600 | 0.0800 | 0.0600 | 0.0800 | 0.0800 | 3,300 |
Mar 01, 2024 | 0.0600 | 0.0700 | 0.0600 | 0.0700 | 0.0700 | 25,000 |
Feb 29, 2024 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | 0.0600 | 10,600 |
Feb 28, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 28,700 |
Feb 27, 2024 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | 0.0600 | 27,600 |
Feb 26, 2024 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | 0.0600 | 18,700 |
Feb 23, 2024 | 0.0600 | 0.0600 | 0.0500 | 0.0600 | 0.0600 | 815,600 |
Feb 22, 2024 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | 0.0600 | 280,900 |
Feb 21, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 6,200 |
Feb 20, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 32,500 |
Feb 16, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 900 |
Feb 15, 2024 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | 0.0600 | 38,700 |
Feb 14, 2024 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | 0.0600 | 21,900 |
Feb 13, 2024 | 0.0700 | 0.0700 | 0.0600 | 0.0700 | 0.0700 | 2,500 |
Feb 12, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 4,000 |
Feb 09, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 40,000 |
Feb 08, 2024 | 0.0700 | 0.0800 | 0.0700 | 0.0700 | 0.0700 | 28,300 |
Feb 07, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | - |
Feb 06, 2024 | 0.0600 | 0.0800 | 0.0600 | 0.0800 | 0.0800 | 2,800 |
Feb 05, 2024 | 0.0700 | 0.0800 | 0.0600 | 0.0800 | 0.0800 | 49,700 |
Feb 02, 2024 | 0.0700 | 0.0700 | 0.0600 | 0.0700 | 0.0700 | 246,800 |
Feb 01, 2024 | 0.0700 | 0.0800 | 0.0700 | 0.0700 | 0.0700 | 7,400 |
Jan 31, 2024 | 0.0700 | 0.0800 | 0.0700 | 0.0800 | 0.0800 | 15,400 |
Jan 30, 2024 | 0.0700 | 0.0800 | 0.0700 | 0.0800 | 0.0800 | 22,600 |
Jan 29, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 21,500 |
Jan 26, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 40,000 |
Jan 25, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 5,000 |
Jan 24, 2024 | 0.0800 | 0.0800 | 0.0700 | 0.0800 | 0.0800 | 3,200 |
Jan 23, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | - |
Jan 22, 2024 | 0.0700 | 0.0800 | 0.0700 | 0.0800 | 0.0800 | 1,800 |
Jan 19, 2024 | 0.0700 | 0.0800 | 0.0700 | 0.0700 | 0.0700 | 9,600 |
Jan 18, 2024 | 0.0700 | 0.0800 | 0.0700 | 0.0800 | 0.0800 | 2,100 |
Jan 17, 2024 | 0.0700 | 0.0800 | 0.0700 | 0.0800 | 0.0800 | 800 |
Jan 16, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | - |
Jan 12, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 4,500 |
Jan 11, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 10,500 |
Jan 10, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 1,900 |
Jan 09, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 2,700 |
Jan 08, 2024 | 0.0700 | 0.0800 | 0.0700 | 0.0700 | 0.0700 | 7,000 |
Jan 05, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 3,000 |
Jan 04, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | - |
Jan 03, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 2,200 |
Jan 02, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | - |
Dec 29, 2023 | 0.0700 | 0.0800 | 0.0600 | 0.0700 | 0.0700 | 99,300 |
Dec 28, 2023 | 0.0700 | 0.0800 | 0.0700 | 0.0800 | 0.0800 | 3,100 |
Dec 27, 2023 | 0.0700 | 0.0800 | 0.0700 | 0.0800 | 0.0800 | 10,900 |
Dec 26, 2023 | 0.0700 | 0.0800 | 0.0700 | 0.0800 | 0.0800 | 291,500 |
Dec 22, 2023 | 0.0800 | 0.0800 | 0.0700 | 0.0800 | 0.0800 | 2,900 |
Dec 21, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 5,800 |
Dec 20, 2023 | 0.0700 | 0.0800 | 0.0700 | 0.0800 | 0.0800 | 28,300 |
Dec 19, 2023 | 0.0700 | 0.0800 | 0.0700 | 0.0800 | 0.0800 | 2,400 |
Dec 18, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 1,200 |
Dec 15, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 16,600 |
Dec 14, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 300 |
Dec 13, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 21,500 |
Dec 12, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 7,300 |
Dec 11, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | - |
Dec 08, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 5,300 |
Dec 07, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 645,200 |
Dec 06, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | - |
Dec 05, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | - |
Dec 04, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 73,900 |
Dec 01, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 36,000 |
Nov 30, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | - |
Nov 29, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 167,300 |
Nov 28, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 9,000 |
Nov 27, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | - |
Nov 24, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | - |
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. |