RSASF - RESAAS Services Inc.

Other OTC - Other OTC Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Sep 19, 20190.15000.15000.15000.15000.1500-
Sep 18, 20190.15000.15000.15000.15000.1500-
Sep 17, 20190.15000.15000.15000.15000.1500-
Sep 16, 20190.15000.15000.15000.15000.1500-
Sep 13, 20190.15000.15000.15000.15000.1500-
Sep 12, 20190.15000.15000.15000.15000.1500-
Sep 11, 20190.15000.15000.15000.15000.1500-
Sep 10, 20190.15000.15000.15000.15000.1500-
Sep 09, 20190.15000.15000.15000.15000.1500300
Sep 06, 20190.15000.15000.15000.15000.1500-
Sep 05, 20190.15000.15000.15000.15000.1500-
Sep 04, 20190.15000.15000.15000.15000.1500-
Sep 03, 20190.15000.15000.15000.15000.15002,000
Aug 30, 20190.13000.13000.13000.13000.1300-
Aug 29, 20190.13000.13000.13000.13000.1300-
Aug 28, 20190.13000.13000.13000.13000.1300-
Aug 27, 20190.13000.13000.13000.13000.1300-
Aug 26, 20190.13000.13000.13000.13000.13005,000
Aug 23, 20190.14000.14000.14000.14000.1400-
Aug 22, 20190.14000.14000.14000.14000.1400-
Aug 21, 20190.14000.14000.14000.14000.1400-
Aug 20, 20190.14000.14000.14000.14000.1400-
Aug 19, 20190.14000.14000.14000.14000.1400-
Aug 16, 20190.14000.14000.14000.14000.1400-
Aug 15, 20190.14000.14000.14000.14000.14001,000
Aug 14, 20190.20000.20000.20000.20000.2000200
Aug 13, 20190.20000.20000.20000.20000.2000200
Aug 12, 20190.20000.20000.20000.20000.2000200
Aug 09, 20190.20000.20000.20000.20000.2000200
Aug 08, 20190.20000.20000.20000.20000.2000-
Aug 07, 20190.20000.20000.20000.20000.2000200
Aug 06, 20190.20000.20000.20000.20000.2000200
Aug 05, 20190.20000.20000.20000.20000.2000200
Aug 02, 20190.20000.20000.20000.20000.2000200
Aug 01, 20190.20000.20000.20000.20000.2000200
Jul 31, 20190.20000.20000.20000.20000.2000200
Jul 30, 20190.20000.20000.20000.20000.2000200
Jul 29, 20190.20000.20000.20000.20000.2000200
Jul 26, 20190.20000.20000.20000.20000.2000-
Jul 25, 20190.20000.20000.20000.20000.2000-
Jul 24, 20190.20000.20000.20000.20000.2000-
Jul 23, 20190.20000.20000.20000.20000.2000-
Jul 22, 20190.20000.20000.20000.20000.2000-
Jul 19, 20190.20000.20000.20000.20000.2000-
Jul 18, 20190.20000.20000.20000.20000.2000200
Jul 17, 20190.21000.21000.21000.21000.2100-
Jul 16, 20190.21000.21000.21000.21000.2100400
Jul 15, 20190.22000.22000.22000.22000.220030,000
Jul 12, 20190.15000.15000.15000.15000.1500-
Jul 11, 20190.15000.15000.15000.15000.1500-
Jul 10, 20190.15000.15000.15000.15000.1500-
Jul 09, 20190.15000.15000.15000.15000.1500-
Jul 08, 20190.15000.15000.15000.15000.1500-
Jul 05, 20190.15000.15000.15000.15000.1500-
Jul 03, 20190.15000.15000.15000.15000.150024,000
Jul 02, 20190.18000.18000.18000.18000.1800-
Jul 01, 20190.18000.18000.18000.18000.1800-
Jun 28, 20190.18000.18000.18000.18000.18001,000
Jun 27, 20190.19000.19000.19000.19000.1900100
Jun 26, 20190.19000.19000.19000.19000.1900-
Jun 25, 20190.19000.19000.19000.19000.1900-
Jun 24, 20190.19000.19000.19000.19000.1900-
Jun 21, 20190.19000.19000.19000.19000.1900-
Jun 20, 20190.19000.19000.19000.19000.1900-
Jun 19, 20190.19000.19000.19000.19000.1900-
Jun 18, 20190.19000.19000.19000.19000.190028,000
Jun 17, 20190.22000.22000.22000.22000.2200-
Jun 14, 20190.22000.22000.22000.22000.220017,000
Jun 13, 20190.26000.26000.26000.26000.2600-
Jun 12, 20190.26000.26000.26000.26000.2600-
Jun 11, 20190.26000.26000.26000.26000.2600-
Jun 10, 20190.26000.26000.26000.26000.2600500
Jun 07, 20190.26000.26000.26000.26000.2600-
Jun 06, 20190.24000.26000.24000.26000.260021,500
Jun 05, 20190.21000.21000.21000.21000.2100-
Jun 04, 20190.21000.21000.21000.21000.21004,000
Jun 03, 20190.23000.23000.23000.23000.2300100
May 31, 20190.22000.22000.22000.22000.22005,500
May 30, 20190.18000.18000.18000.18000.1800-
May 29, 20190.18000.18000.18000.18000.1800-
May 28, 20190.18000.18000.18000.18000.1800-
May 24, 20190.17000.18000.17000.18000.18004,500
May 23, 20190.18000.18000.18000.18000.18001,500
May 22, 20190.18000.18000.18000.18000.18007,500
May 21, 20190.19000.19000.19000.19000.1900-
May 20, 20190.19000.19000.19000.19000.19005,000
May 17, 20190.15000.15000.15000.15000.15002,500
May 16, 20190.16000.16000.16000.16000.1600-
May 15, 20190.16000.16000.16000.16000.1600-
May 14, 20190.16000.16000.16000.16000.1600-
May 13, 20190.16000.16000.16000.16000.1600-
May 10, 20190.16000.16000.16000.16000.1600-
May 09, 20190.16000.16000.16000.16000.1600-
May 08, 20190.16000.16000.16000.16000.1600-
May 07, 20190.16000.16000.16000.16000.16001,000
May 06, 20190.18000.18000.18000.18000.1800100
May 03, 20190.17000.17000.17000.17000.1700100
May 02, 20190.17000.17000.17000.17000.17001,000
May 01, 20190.17000.17000.17000.17000.17008,400
Apr 30, 20190.14000.14000.14000.14000.1400-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...