RSASF - RESAAS Services Inc.

Other OTC - Other OTC Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Feb. 21, 20200.22000.22000.22000.22000.2200-
Feb. 20, 20200.22000.22000.22000.22000.2200-
Feb. 19, 20200.22000.22000.22000.22000.2200-
Feb. 18, 20200.22000.22000.22000.22000.2200-
Feb. 14, 20200.22000.22000.22000.22000.2200-
Feb. 13, 20200.21000.29000.21000.22000.22007,000
Feb. 12, 20200.18000.18000.18000.18000.18005,000
Feb. 11, 20200.15000.15000.15000.15000.15005,500
Feb. 10, 20200.20000.20000.20000.20000.2000-
Feb. 07, 20200.20000.20000.20000.20000.2000-
Feb. 06, 20200.20000.20000.20000.20000.2000-
Feb. 05, 20200.20000.20000.20000.20000.2000-
Feb. 04, 20200.20000.20000.20000.20000.2000-
Feb. 03, 20200.20000.20000.20000.20000.2000-
Jan. 31, 20200.20000.20000.20000.20000.2000-
Jan. 30, 20200.20000.20000.20000.20000.2000-
Jan. 29, 20200.20000.20000.20000.20000.2000-
Jan. 28, 20200.20000.20000.20000.20000.2000-
Jan. 27, 20200.20000.20000.20000.20000.2000700
Jan. 24, 20200.22000.22000.22000.22000.2200-
Jan. 23, 20200.22000.22000.22000.22000.2200-
Jan. 22, 20200.21000.22000.20000.22000.2200100,000
Jan. 21, 20200.21000.21000.21000.21000.2100200
Jan. 17, 20200.23000.23000.23000.23000.23008,000
Jan. 16, 20200.23000.23000.23000.23000.2300700
Jan. 15, 20200.24000.24000.24000.24000.24008,300
Jan. 14, 20200.21000.21000.21000.21000.2100-
Jan. 13, 20200.23000.24000.21000.21000.2100117,500
Jan. 10, 20200.17000.17000.17000.17000.1700-
Jan. 09, 20200.17000.17000.17000.17000.1700-
Jan. 08, 20200.17000.17000.17000.17000.1700-
Jan. 07, 20200.17000.17000.17000.17000.1700-
Jan. 06, 20200.17000.17000.17000.17000.1700-
Jan. 03, 20200.17000.17000.17000.17000.1700-
Jan. 02, 20200.17000.17000.17000.17000.1700-
Dec. 31, 20190.17000.17000.17000.17000.170027,800
Dec. 30, 20190.20000.20000.20000.20000.20002,600
Dec. 27, 20190.19000.19000.19000.19000.1900-
Dec. 26, 20190.19000.19000.19000.19000.1900-
Dec. 24, 20190.19000.19000.19000.19000.1900-
Dec. 23, 20190.19000.19000.19000.19000.1900-
Dec. 20, 20190.19000.19000.19000.19000.19001,000
Dec. 19, 20190.19000.19000.19000.19000.1900-
Dec. 18, 20190.19000.19000.19000.19000.1900-
Dec. 17, 20190.19000.19000.19000.19000.1900-
Dec. 16, 20190.19000.19000.19000.19000.190027,800
Dec. 13, 20190.22000.22000.22000.22000.2200800
Dec. 12, 20190.25000.25000.25000.25000.2500-
Dec. 11, 20190.27000.27000.25000.25000.25007,000
Dec. 10, 20190.30000.30000.28000.30000.30007,200
Dec. 09, 20190.29000.32000.23000.27000.270048,500
Dec. 06, 20190.19000.19000.19000.19000.1900-
Dec. 05, 20190.19000.19000.19000.19000.1900-
Dec. 04, 20190.19000.19000.19000.19000.1900300
Dec. 03, 20190.20000.20000.20000.20000.200010,000
Dec. 02, 20190.26000.27000.22000.23000.2300141,100
Nov. 29, 20190.19000.20000.19000.20000.200010,000
Nov. 27, 20190.14000.14000.14000.14000.1400700
Nov. 26, 20190.14000.16000.14000.16000.160018,000
Nov. 25, 20190.14000.14000.14000.14000.1400-
Nov. 22, 20190.14000.14000.14000.14000.1400-
Nov. 21, 20190.14000.14000.14000.14000.14004,000
Nov. 20, 20190.15000.15000.15000.15000.1500-
Nov. 19, 20190.15000.15000.15000.15000.1500-
Nov. 18, 20190.15000.15000.15000.15000.1500-
Nov. 15, 20190.15000.15000.15000.15000.1500-
Nov. 14, 20190.15000.15000.15000.15000.1500-
Nov. 13, 20190.15000.15000.15000.15000.1500-
Nov. 12, 20190.15000.15000.15000.15000.1500-
Nov. 11, 20190.15000.15000.15000.15000.1500-
Nov. 08, 20190.15000.15000.15000.15000.1500500
Nov. 07, 20190.13000.15000.13000.15000.15009,700
Nov. 06, 20190.14000.14000.14000.14000.1400-
Nov. 05, 20190.14000.14000.14000.14000.1400-
Nov. 04, 20190.14000.14000.14000.14000.14001,300
Nov. 01, 20190.15000.15000.15000.15000.1500-
Oct. 31, 20190.15000.15000.15000.15000.150010,000
Oct. 30, 20190.11000.11000.11000.11000.1100-
Oct. 29, 20190.11000.11000.11000.11000.1100500
Oct. 28, 20190.15000.15000.15000.15000.1500-
Oct. 25, 20190.15000.15000.15000.15000.1500-
Oct. 24, 20190.15000.15000.15000.15000.1500-
Oct. 23, 20190.15000.15000.15000.15000.1500-
Oct. 22, 20190.15000.15000.15000.15000.1500-
Oct. 21, 20190.15000.15000.15000.15000.1500-
Oct. 18, 20190.15000.15000.15000.15000.1500-
Oct. 17, 20190.15000.15000.15000.15000.1500-
Oct. 16, 20190.15000.15000.15000.15000.1500-
Oct. 15, 20190.15000.15000.15000.15000.1500-
Oct. 14, 20190.15000.15000.15000.15000.1500-
Oct. 11, 20190.15000.15000.15000.15000.1500-
Oct. 10, 20190.15000.15000.15000.15000.1500-
Oct. 09, 20190.15000.15000.15000.15000.1500-
Oct. 08, 20190.15000.15000.15000.15000.1500-
Oct. 07, 20190.15000.15000.15000.15000.1500-
Oct. 04, 20190.15000.15000.15000.15000.1500-
Oct. 03, 20190.15000.15000.15000.15000.1500-
Oct. 02, 20190.15000.15000.15000.15000.1500-
Oct. 01, 20190.15000.15000.15000.15000.1500-
Sep. 30, 20190.15000.15000.15000.15000.1500-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...