Canada markets closed

RESAAS Services Inc. (RSASF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
0.2772+0.0232 (+9.13%)
At close: 3:56PM EDT
DateOpenHighLowClose*Adj Close**Volume
Aug. 14, 20200.28000.28000.28000.28000.2800200
Aug. 13, 20200.25000.25000.25000.25000.2500500
Aug. 12, 20200.30000.30000.30000.30000.3000-
Aug. 11, 20200.30000.30000.30000.30000.3000-
Aug. 10, 20200.30000.30000.30000.30000.3000300
Aug. 07, 20200.31000.31000.30000.30000.300047,100
Aug. 06, 20200.26000.26000.26000.26000.260010,000
Aug. 05, 20200.24000.24000.24000.24000.2400-
Aug. 04, 20200.23000.24000.23000.24000.240027,000
Aug. 03, 20200.22000.23000.20000.20000.20001,700
Jul. 31, 20200.24000.24000.24000.24000.2400-
Jul. 30, 20200.24000.24000.24000.24000.2400-
Jul. 29, 20200.24000.24000.24000.24000.2400300
Jul. 28, 20200.22000.22000.22000.22000.2200-
Jul. 27, 20200.22000.22000.22000.22000.2200-
Jul. 24, 20200.22000.22000.22000.22000.2200-
Jul. 23, 20200.22000.22000.22000.22000.22001,300
Jul. 22, 20200.29000.29000.23000.23000.23001,600
Jul. 21, 20200.32000.32000.32000.32000.3200-
Jul. 20, 20200.32000.32000.32000.32000.3200-
Jul. 17, 20200.31000.32000.31000.32000.32002,000
Jul. 16, 20200.34000.34000.31000.31000.310017,000
Jul. 15, 20200.29000.29000.29000.29000.2900-
Jul. 14, 20200.29000.29000.29000.29000.2900400
Jul. 13, 20200.30000.31000.30000.31000.31005,100
Jul. 10, 20200.29000.29000.29000.29000.2900-
Jul. 09, 20200.26000.29000.26000.29000.29001,300
Jul. 08, 20200.23000.23000.23000.23000.23008,000
Jul. 07, 20200.26000.26000.26000.26000.2600200
Jul. 06, 20200.26000.27000.26000.26000.26001,400
Jul. 02, 20200.30000.30000.29000.29000.29001,900
Jul. 01, 20200.31000.31000.31000.31000.3100-
Jun. 30, 20200.33000.33000.31000.31000.31001,300
Jun. 29, 20200.31000.31000.31000.31000.31001,500
Jun. 26, 20200.30000.30000.30000.30000.3000-
Jun. 25, 20200.30000.30000.30000.30000.30001,100
Jun. 24, 20200.31000.31000.31000.31000.310013,000
Jun. 23, 20200.29000.32000.28000.32000.320035,300
Jun. 22, 20200.27000.27000.27000.27000.2700100
Jun. 19, 20200.25000.25000.25000.25000.2500-
Jun. 18, 20200.25000.25000.25000.25000.2500-
Jun. 17, 20200.25000.25000.25000.25000.2500-
Jun. 16, 20200.25000.25000.25000.25000.2500-
Jun. 15, 20200.25000.25000.25000.25000.2500400
Jun. 12, 20200.22000.24000.22000.24000.2400600
Jun. 11, 20200.20000.23000.20000.23000.23005,800
Jun. 10, 20200.21000.21000.19000.19000.1900700
Jun. 09, 20200.24000.24000.21000.21000.2100600
Jun. 08, 20200.23000.23000.23000.23000.23008,000
Jun. 05, 20200.20000.20000.20000.20000.20001,100
Jun. 04, 20200.15000.15000.15000.15000.1500-
Jun. 03, 20200.19000.19000.15000.15000.150031,200
Jun. 02, 20200.17000.17000.17000.17000.1700500
Jun. 01, 20200.17000.17000.17000.17000.1700200
May 29, 20200.19000.19000.17000.17000.17006,400
May 28, 20200.14000.14000.14000.14000.1400-
May 27, 20200.14000.14000.14000.14000.1400-
May 26, 20200.13000.14000.13000.14000.1400800
May 22, 20200.14000.14000.14000.14000.14003,000
May 21, 20200.16000.16000.16000.16000.1600-
May 20, 20200.16000.16000.16000.16000.1600-
May 19, 20200.16000.16000.16000.16000.1600-
May 18, 20200.12000.16000.11000.16000.160038,400
May 15, 20200.13000.13000.13000.13000.1300-
May 14, 20200.14000.14000.13000.13000.13005,000
May 13, 20200.14000.14000.13000.14000.14004,700
May 12, 20200.13000.13000.13000.13000.1300-
May 11, 20200.13000.13000.13000.13000.1300-
May 08, 20200.13000.13000.13000.13000.13001,500
May 07, 20200.13000.13000.13000.13000.13008,200
May 06, 20200.13000.13000.13000.13000.1300500
May 05, 20200.14000.14000.14000.14000.1400-
May 04, 20200.14000.14000.14000.14000.1400-
May 01, 20200.14000.14000.14000.14000.1400-
Apr. 30, 20200.14000.14000.14000.14000.1400400
Apr. 29, 20200.14000.14000.14000.14000.1400-
Apr. 28, 20200.14000.14000.14000.14000.1400-
Apr. 27, 20200.14000.14000.14000.14000.14001,200
Apr. 24, 20200.14000.14000.14000.14000.1400-
Apr. 23, 20200.14000.14000.14000.14000.1400-
Apr. 22, 20200.14000.14000.14000.14000.1400200
Apr. 21, 20200.14000.14000.14000.14000.1400-
Apr. 20, 20200.13000.14000.13000.14000.140010,000
Apr. 17, 20200.12000.12000.12000.12000.1200200
Apr. 16, 20200.14000.14000.14000.14000.1400500
Apr. 15, 20200.12000.12000.12000.12000.12002,000
Apr. 14, 20200.12000.12000.12000.12000.1200-
Apr. 13, 20200.12000.12000.12000.12000.1200-
Apr. 09, 20200.12000.12000.12000.12000.1200-
Apr. 08, 20200.12000.12000.12000.12000.1200200
Apr. 07, 20200.13000.13000.13000.13000.1300-
Apr. 06, 20200.15000.15000.13000.13000.13001,600
Apr. 03, 20200.13000.13000.13000.13000.1300-
Apr. 02, 20200.11000.13000.11000.13000.13001,000
Apr. 01, 20200.15000.15000.15000.15000.1500-
Mar. 31, 20200.15000.15000.15000.15000.1500-
Mar. 30, 20200.15000.15000.15000.15000.1500-
Mar. 27, 20200.15000.15000.15000.15000.1500-
Mar. 26, 20200.15000.15000.15000.15000.1500300
Mar. 25, 20200.14000.14000.14000.14000.1400-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...