Reliance, Inc. (RS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:380.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RS240621C00380000 | 2024-04-17 10:20AM EDT | 2024-06-21 | 1.05 | 0.00 | 0.25 | 0.00 | - | 6 | 29 | 37.84% |
| RS240920C00380000 | 2024-04-24 3:47PM EDT | 2024-09-20 | 2.45 | 0.35 | 0.45 | 0.00 | - | 30 | 184 | 21.18% |
| RS241220C00380000 | 2024-05-14 2:01PM EDT | 2024-12-20 | 1.67 | 2.10 | 2.40 | 0.00 | - | 1 | 55 | 22.70% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RS240621P00380000 | 2024-04-25 9:43AM EDT | 2024-06-21 | 92.00 | 78.30 | 82.20 | 0.00 | - | - | 0 | 60.85% |
© 2024 Yahoo. All rights reserved.