Reliance, Inc. (RS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:370.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RS240621C00370000 | 2024-05-16 2:40PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.25 | 0.00 | - | 1 | 152 | 34.23% |
| RS240920C00370000 | 2024-05-21 1:38PM EDT | 2024-09-20 | 0.61 | 0.50 | 0.70 | -11.39 | -94.92% | 1 | 30 | 20.81% |
| RS250620C00370000 | 2024-04-04 11:44AM EDT | 2025-06-20 | 29.90 | 8.80 | 9.40 | 0.00 | - | 4 | 4 | 23.96% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RS240621P00370000 | 2024-04-25 9:43AM EDT | 2024-06-21 | 82.00 | 69.80 | 70.70 | 0.00 | - | 2 | 0 | 46.02% |
© 2024 Yahoo. All rights reserved.