Reliance, Inc. (RS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:58PM EDT. Market open.
Strike:350.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RS240621C00350000 | 2024-05-21 11:56AM EDT | 2024-06-21 | 0.07 | 0.00 | 0.25 | 0.00 | - | 4 | 94 | 27.05% |
| RS240920C00350000 | 2024-05-21 12:45PM EDT | 2024-09-20 | 1.75 | 1.60 | 1.85 | +0.03 | +1.45% | 8 | 109 | 20.97% |
| RS241220C00350000 | 2024-04-23 1:17PM EDT | 2024-12-20 | 13.90 | 5.70 | 6.10 | 0.00 | - | 63 | 64 | 23.39% |
| RS250620C00350000 | 2024-05-01 2:39PM EDT | 2025-06-20 | 13.50 | 14.30 | 15.20 | 0.00 | - | 5 | 7 | 25.94% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RS240621P00350000 | 2024-03-20 2:05PM EDT | 2024-06-21 | 26.80 | 32.40 | 35.10 | 0.00 | - | 1 | 1 | 0.00% |
| RS240920P00350000 | 2024-02-15 12:44PM EDT | 2024-09-20 | 34.30 | 35.80 | 36.90 | 0.00 | - | 24 | 24 | 0.00% |
| RS241220P00350000 | 2024-02-27 12:56PM EDT | 2024-12-20 | 39.10 | 30.50 | 32.60 | 0.00 | - | - | 92 | 0.00% |
| RS250620P00350000 | 2024-04-04 11:45AM EDT | 2025-06-20 | 34.20 | 62.60 | 63.70 | 0.00 | - | 2 | 2 | 24.02% |
© 2024 Yahoo. All rights reserved.