Reliance, Inc. (RS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:340.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RS240621C00340000 | 2024-05-07 12:12PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.25 | 0.00 | - | 1 | 102 | 22.61% |
| RS240920C00340000 | 2024-05-21 10:51AM EDT | 2024-09-20 | 3.30 | 3.10 | 3.50 | -0.30 | -8.33% | 2 | 112 | 21.81% |
| RS241220C00340000 | 2024-03-20 3:39PM EDT | 2024-12-20 | 26.30 | 19.70 | 20.70 | 0.00 | - | 2 | 5 | 38.23% |
| RS250321C00340000 | 2024-04-10 10:55AM EDT | 2025-03-21 | 34.45 | 11.40 | 12.10 | 0.00 | - | 1 | 2 | 23.59% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RS240621P00340000 | 2024-04-25 9:43AM EDT | 2024-06-21 | 52.00 | 38.00 | 42.50 | 0.00 | - | 1 | 0 | 41.29% |
| RS241220P00340000 | 2024-02-23 2:16PM EDT | 2024-12-20 | 33.20 | 27.50 | 28.40 | 0.00 | - | 2 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.