Reliance, Inc. (RS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:330.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RS240621C00330000 | 2024-05-14 9:48AM EDT | 2024-06-21 | 0.10 | 0.10 | 0.25 | 0.00 | - | 5 | 108 | 18.04% |
| RS240920C00330000 | 2024-05-07 1:29PM EDT | 2024-09-20 | 5.30 | 5.20 | 5.50 | 0.00 | - | 1 | 23 | 22.20% |
| RS241220C00330000 | 2024-03-25 3:21PM EDT | 2024-12-20 | 33.80 | 21.00 | 21.90 | 0.00 | - | 1 | 14 | 36.20% |
| RS250620C00330000 | 2024-04-23 1:20PM EDT | 2025-06-20 | 32.70 | 19.60 | 24.50 | 0.00 | - | - | 12 | 28.70% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RS240621P00330000 | 2024-04-22 10:53AM EDT | 2024-06-21 | 18.50 | 28.50 | 32.00 | 0.00 | - | 1 | 13 | 32.53% |
| RS240920P00330000 | 2024-04-23 12:24PM EDT | 2024-09-20 | 27.00 | 30.30 | 34.40 | 0.00 | - | 5 | 10 | 21.22% |
| RS241220P00330000 | 2024-04-23 2:28PM EDT | 2024-12-20 | 30.50 | 33.50 | 37.30 | 0.00 | - | 1 | 0 | 19.90% |
| RS250321P00330000 | 2024-03-26 1:26PM EDT | 2025-03-21 | 25.20 | 44.90 | 48.00 | 0.00 | - | 1 | 1 | 27.18% |
© 2024 Yahoo. All rights reserved.