Reliance, Inc. (RS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:310.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RS240621C00310000 | 2024-05-20 11:50AM EDT | 2024-06-21 | 3.24 | 0.00 | 0.00 | 0.00 | - | 2 | 96 | 1.56% |
| RS240719C00310000 | 2024-05-17 9:56AM EDT | 2024-07-19 | 5.00 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 1.56% |
| RS240920C00310000 | 2024-05-14 9:50AM EDT | 2024-09-20 | 9.09 | 0.00 | 0.00 | 0.00 | - | 4 | 9 | 0.78% |
| RS241220C00310000 | 2024-03-06 12:50PM EDT | 2024-12-20 | 39.70 | 49.00 | 51.40 | 0.00 | - | 3 | 5 | 57.55% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RS240621P00310000 | 2024-05-13 10:05AM EDT | 2024-06-21 | 16.20 | 0.00 | 0.00 | 0.00 | - | 1 | 35 | 0.00% |
| RS240920P00310000 | 2024-05-14 2:51PM EDT | 2024-09-20 | 25.00 | 0.00 | 0.00 | 0.00 | - | 67 | 33 | 0.00% |
| RS250620P00310000 | 2024-04-23 1:20PM EDT | 2025-06-20 | 26.20 | 0.00 | 0.00 | 0.00 | - | - | 12 | 0.00% |
© 2024 Yahoo. All rights reserved.