Reliance, Inc. (RS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:300.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RS240621C00300000 | 2024-05-21 12:11PM EDT | 2024-06-21 | 7.00 | 6.70 | 7.20 | -2.10 | -23.08% | 5 | 80 | 19.51% |
| RS240719C00300000 | 2024-05-17 9:56AM EDT | 2024-07-19 | 9.30 | 10.00 | 10.50 | 0.00 | - | 1 | 2 | 21.05% |
| RS240920C00300000 | 2024-05-21 10:50AM EDT | 2024-09-20 | 17.12 | 16.70 | 17.30 | +0.92 | +5.68% | 1 | 11 | 24.49% |
| RS250321C00300000 | 2024-05-14 2:12PM EDT | 2025-03-21 | 25.00 | 28.80 | 32.50 | 0.00 | - | - | 1 | 29.51% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RS240621P00300000 | 2024-05-21 11:42AM EDT | 2024-06-21 | 6.00 | 5.90 | 8.30 | -0.70 | -10.45% | 1 | 168 | 24.18% |
| RS240920P00300000 | 2024-05-20 1:20PM EDT | 2024-09-20 | 12.30 | 13.00 | 15.20 | 0.00 | - | 1 | 6 | 22.27% |
| RS241220P00300000 | 2024-03-08 11:52AM EDT | 2024-12-20 | 14.70 | 10.00 | 10.80 | 0.00 | - | 1 | 1 | 12.09% |
| RS250620P00300000 | 2024-04-26 1:03PM EDT | 2025-06-20 | 28.20 | 21.90 | 26.50 | 0.00 | - | 1 | 1 | 21.52% |
© 2024 Yahoo. All rights reserved.