Reliance, Inc. (RS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:290.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RS240621C00290000 | 2024-05-21 1:12PM EDT | 2024-06-21 | 13.13 | 11.90 | 15.40 | +0.38 | +2.98% | 1 | 146 | 26.31% |
| RS240719C00290000 | 2024-05-17 9:56AM EDT | 2024-07-19 | 15.40 | 16.40 | 18.90 | 0.00 | - | 1 | 1 | 27.12% |
| RS240920C00290000 | 2024-04-29 3:00PM EDT | 2024-09-20 | 20.80 | 22.70 | 25.10 | 0.00 | - | 1 | 4 | 28.35% |
| RS241220C00290000 | 2024-04-30 1:20PM EDT | 2024-12-20 | 25.70 | 28.70 | 32.20 | 0.00 | - | 11 | 12 | 29.54% |
| RS250321C00290000 | 2024-05-14 10:22AM EDT | 2025-03-21 | 30.70 | 34.60 | 38.50 | 0.00 | - | - | 1 | 30.70% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RS240621P00290000 | 2024-05-20 2:22PM EDT | 2024-06-21 | 2.25 | 2.70 | 2.95 | 0.00 | - | 13 | 112 | 20.06% |
| RS240920P00290000 | 2024-05-14 2:54PM EDT | 2024-09-20 | 13.73 | 9.20 | 11.40 | 0.00 | - | 2 | 16 | 23.61% |
| RS241220P00290000 | 2024-04-26 12:42PM EDT | 2024-12-20 | 17.61 | 13.70 | 14.20 | 0.00 | - | 3 | 3 | 21.11% |
| RS250620P00290000 | 2024-04-26 1:03PM EDT | 2025-06-20 | 23.80 | 17.80 | 22.50 | 0.00 | - | 1 | 1 | 22.44% |
© 2024 Yahoo. All rights reserved.