Reliance, Inc. (RS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:19PM EDT. Market open.
Strike:270.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RS240621C00270000 | 2024-04-25 1:56PM EDT | 2024-06-21 | 28.00 | 31.10 | 32.00 | 0.00 | - | 54 | 49 | 31.17% |
| RS240920C00270000 | 2024-04-25 10:13AM EDT | 2024-09-20 | 30.20 | 37.40 | 38.50 | 0.00 | - | 1 | 2 | 29.87% |
| RS241220C00270000 | 2024-05-21 9:30AM EDT | 2024-12-20 | 45.00 | 43.70 | 44.60 | +1.00 | +2.27% | 1 | 1 | 30.74% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RS240621P00270000 | 2024-05-16 3:19PM EDT | 2024-06-21 | 0.83 | 0.55 | 0.70 | 0.00 | - | 5 | 59 | 24.95% |
| RS240920P00270000 | 2024-05-14 11:37AM EDT | 2024-09-20 | 6.70 | 4.30 | 4.70 | 0.00 | - | 1 | 43 | 23.26% |
| RS241220P00270000 | 2024-04-23 1:17PM EDT | 2024-12-20 | 8.30 | 8.00 | 8.50 | 0.00 | - | 108 | 109 | 23.19% |
© 2024 Yahoo. All rights reserved.