Reliance, Inc. (RS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:31PM EDT. Market open.
Strike:260.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RS240621C00260000 | 2024-05-20 9:52AM EDT | 2024-06-21 | 39.65 | 39.90 | 40.80 | 0.00 | - | 8 | 18 | 29.98% |
| RS241220C00260000 | 2024-04-25 10:13AM EDT | 2024-12-20 | 43.60 | 50.60 | 51.50 | 0.00 | - | - | 1 | 31.30% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RS240621P00260000 | 2024-05-15 11:44AM EDT | 2024-06-21 | 0.59 | 0.25 | 0.40 | 0.00 | - | 4 | 23 | 28.17% |
| RS240920P00260000 | 2024-05-20 10:00AM EDT | 2024-09-20 | 3.28 | 2.95 | 3.40 | 0.00 | - | 3 | 7 | 24.94% |
| RS241220P00260000 | 2024-04-12 2:31PM EDT | 2024-12-20 | 5.50 | 7.50 | 8.10 | 0.00 | - | 2 | 3 | 26.73% |
| RS250321P00260000 | 2024-04-26 3:31PM EDT | 2025-03-21 | 11.98 | 8.70 | 9.20 | 0.00 | - | 2 | 2 | 23.76% |
© 2024 Yahoo. All rights reserved.