Reliance, Inc. (RS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:250.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RS240621C00250000 | 2023-12-14 11:39AM EDT | 2024-06-21 | 36.20 | 42.00 | 42.60 | 0.00 | - | - | 2 | 0.00% |
| RS240920C00250000 | 2024-04-25 9:43AM EDT | 2024-09-20 | 45.40 | 54.80 | 57.20 | 0.00 | - | 1 | 1 | 37.78% |
| RS241220C00250000 | 2024-03-12 10:54AM EDT | 2024-12-20 | 80.90 | 89.00 | 90.00 | 0.00 | - | 1 | 0 | 73.77% |
| RS250321C00250000 | 2024-05-21 12:54PM EDT | 2025-03-21 | 63.00 | 62.70 | 67.00 | +0.20 | +0.32% | 2 | 5 | 36.43% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RS240621P00250000 | 2024-05-20 1:24PM EDT | 2024-06-21 | 0.15 | 0.10 | 0.25 | 0.00 | - | 3 | 35 | 32.37% |
| RS240920P00250000 | 2024-05-16 12:15PM EDT | 2024-09-20 | 2.30 | 2.05 | 2.30 | 0.00 | - | 2 | 63 | 26.37% |
© 2024 Yahoo. All rights reserved.