Reliance, Inc. (RS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:230.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RS240621C00230000 | 2024-05-21 12:41PM EDT | 2024-06-21 | 69.00 | 68.60 | 72.60 | +0.20 | +0.29% | 2 | 8 | 66.32% |
| RS250620C00230000 | 2024-04-25 12:15PM EDT | 2025-06-20 | 71.70 | 82.00 | 87.00 | 0.00 | - | - | 1 | 39.30% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RS240621P00230000 | 2024-05-07 12:12PM EDT | 2024-06-21 | 0.17 | 0.00 | 0.25 | 0.00 | - | 1 | 5 | 43.95% |
| RS240920P00230000 | 2024-05-02 9:51AM EDT | 2024-09-20 | 2.35 | 0.90 | 1.15 | 0.00 | - | 5 | 12 | 29.55% |
| RS241220P00230000 | 2024-05-07 11:28AM EDT | 2024-12-20 | 3.60 | 2.50 | 4.70 | 0.00 | - | 2 | 2 | 32.52% |
© 2024 Yahoo. All rights reserved.