Reliance, Inc. (RS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:220.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RS240621C00220000 | 2024-05-21 12:36PM EDT | 2024-06-21 | 79.80 | 78.60 | 82.40 | +25.56 | +47.12% | 1 | 2 | 74.22% |
| RS241220C00220000 | 2024-05-21 12:37PM EDT | 2024-12-20 | 84.66 | 84.00 | 88.20 | -17.34 | -17.00% | 1 | 1 | 42.94% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RS240621P00220000 | 2024-05-09 9:30AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.25 | 0.00 | - | 2 | 15 | 51.07% |
| RS240920P00220000 | 2024-04-25 11:58AM EDT | 2024-09-20 | 2.20 | 0.60 | 0.80 | 0.00 | - | - | 3 | 31.30% |
| RS241220P00220000 | 2024-05-13 3:40PM EDT | 2024-12-20 | 2.40 | 1.80 | 3.30 | 0.00 | - | 1 | 163 | 32.87% |
| RS250321P00220000 | 2024-04-05 2:28PM EDT | 2025-03-21 | 2.45 | 4.50 | 5.00 | 0.00 | - | 2 | 7 | 31.14% |
© 2024 Yahoo. All rights reserved.