Reliance, Inc. (RS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 124.90 | 0.00 | - | - | 0 | 125.00 | - | - | - | - | - |
| 140.90 | 0.00 | - | 1 | 2 | 130.00 | - | - | - | - | - |
| 134.80 | 0.00 | - | 1 | 2 | 135.00 | - | - | - | - | - |
| 122.20 | 0.00 | - | - | 2 | 145.00 | - | - | - | - | - |
| 119.30 | 0.00 | - | - | 3 | 150.00 | - | - | - | - | - |
| 116.50 | 0.00 | - | 1 | 2 | 155.00 | - | - | - | - | - |
| 111.50 | 0.00 | - | 1 | 6 | 160.00 | - | - | - | - | - |
| 160.78 | 0.00 | - | 1 | 2 | 165.00 | - | - | - | - | - |
| 102.70 | 0.00 | - | 1 | 2 | 170.00 | 0.30 | 0.00 | - | - | 4 |
| 93.30 | 0.00 | - | 1 | 1 | 180.00 | 0.10 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 190.00 | 0.10 | 0.00 | - | 1 | 1 |
| 128.20 | 0.00 | - | - | 1 | 195.00 | 0.20 | 0.00 | - | 4 | 6 |
| - | - | - | - | - | 200.00 | 0.17 | 0.00 | - | 3 | 9 |
| 81.70 | 0.00 | - | 3 | 0 | 210.00 | 0.08 | 0.00 | - | 3 | 0 |
| 54.24 | 0.00 | - | 1 | 2 | 220.00 | 0.10 | 0.00 | - | 2 | 0 |
| 68.80 | 0.00 | - | 1 | 0 | 230.00 | 0.17 | 0.00 | - | 1 | 0 |
| 59.00 | 0.00 | - | 5 | 0 | 240.00 | 0.45 | 0.00 | - | 2 | 0 |
| 36.20 | 0.00 | - | - | 2 | 250.00 | 0.15 | 0.00 | - | 3 | 0 |
| 39.65 | 0.00 | - | 8 | 0 | 260.00 | 0.59 | 0.00 | - | 4 | 0 |
| 28.00 | 0.00 | - | 54 | 0 | 270.00 | 0.83 | 0.00 | - | 5 | 0 |
| 20.95 | 0.00 | - | 1 | 0 | 280.00 | 1.52 | 0.00 | - | 4 | 0 |
| 12.75 | 0.00 | - | 1 | 0 | 290.00 | 2.25 | 0.00 | - | 13 | 0 |
| 9.10 | 0.00 | - | 37 | 0 | 300.00 | 6.70 | 0.00 | - | 1 | 0 |
| 3.24 | 0.00 | - | 2 | 0 | 310.00 | 16.20 | 0.00 | - | 1 | 0 |
| 1.20 | 0.00 | - | 10 | 0 | 320.00 | 23.10 | 0.00 | - | 12 | 0 |
| 0.10 | 0.00 | - | 5 | 0 | 330.00 | 18.50 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 1 | 0 | 340.00 | 52.00 | 0.00 | - | 1 | 0 |
| 0.07 | 0.00 | - | 5 | 0 | 350.00 | 26.80 | 0.00 | - | 1 | 1 |
| 0.04 | 0.00 | - | 1 | 0 | 360.00 | 35.70 | 0.00 | - | 1 | 1 |
| 0.03 | 0.00 | - | 1 | 0 | 370.00 | 82.00 | 0.00 | - | 2 | 0 |
| 1.05 | 0.00 | - | 6 | 29 | 380.00 | 92.00 | 0.00 | - | - | 0 |
| 0.15 | 0.00 | - | 1 | 0 | 390.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 5 | 0 | 400.00 | 112.00 | 0.00 | - | - | 0 |
| 1.00 | 0.00 | - | 2 | 2 | 410.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 1 | 430.00 | 98.00 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.