Reliance, Inc. (RS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 09:39AM EDT. Market open.
Strike:330.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RS240621C00330000 | 2024-06-03 10:06AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 108 | 12.50% |
| RS240719C00330000 | 2024-05-31 12:26PM EDT | 2024-07-19 | 0.67 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 6.25% |
| RS240920C00330000 | 2024-05-28 11:28AM EDT | 2024-09-20 | 6.10 | 0.00 | 0.00 | 0.00 | - | 5 | 31 | 3.13% |
| RS241220C00330000 | 2024-03-25 3:21PM EDT | 2024-12-20 | 33.80 | 21.00 | 21.90 | 0.00 | - | 1 | 14 | 39.65% |
| RS250620C00330000 | 2024-04-23 1:20PM EDT | 2025-06-20 | 32.70 | 0.00 | 0.00 | 0.00 | - | - | 12 | 3.13% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RS240621P00330000 | 2024-05-30 3:59PM EDT | 2024-06-21 | 31.48 | 0.00 | 0.00 | 0.00 | - | 9 | 2 | 0.00% |
| RS240920P00330000 | 2024-04-23 12:24PM EDT | 2024-09-20 | 27.00 | 0.00 | 0.00 | 0.00 | - | 5 | 10 | 0.00% |
| RS241220P00330000 | 2024-04-23 2:28PM EDT | 2024-12-20 | 30.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RS250321P00330000 | 2024-03-26 1:26PM EDT | 2025-03-21 | 25.20 | 44.90 | 48.00 | 0.00 | - | 1 | 1 | 24.86% |
© 2024 Yahoo. All rights reserved.