Reliance, Inc. (RS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:11AM EDT. Market open.
Strike:310.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RS240621C00310000 | 2024-06-03 3:56PM EDT | 2024-06-21 | 1.60 | 0.55 | 0.80 | 0.00 | - | 4 | 111 | 21.75% |
| RS240719C00310000 | 2024-05-31 10:34AM EDT | 2024-07-19 | 4.80 | 2.65 | 3.10 | 0.00 | - | 1 | 9 | 22.02% |
| RS240920C00310000 | 2024-05-31 3:58PM EDT | 2024-09-20 | 12.80 | 8.30 | 9.00 | 0.00 | - | 5 | 11 | 24.86% |
| RS241220C00310000 | 2024-05-30 3:51PM EDT | 2024-12-20 | 18.06 | 14.90 | 15.90 | 0.00 | - | 1 | 6 | 26.65% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RS240621P00310000 | 2024-05-29 11:03AM EDT | 2024-06-21 | 14.00 | 18.00 | 19.50 | 0.00 | - | 4 | 32 | 28.94% |
| RS240719P00310000 | 2024-05-29 11:07AM EDT | 2024-07-19 | 15.50 | 19.20 | 20.50 | 0.00 | - | - | 3 | 21.44% |
| RS240920P00310000 | 2024-05-23 2:45PM EDT | 2024-09-20 | 16.80 | 23.10 | 24.30 | 0.00 | - | 2 | 33 | 20.97% |
| RS241220P00310000 | 2024-05-23 3:04PM EDT | 2024-12-20 | 21.00 | 27.00 | 28.00 | 0.00 | - | - | 0 | 20.10% |
| RS250620P00310000 | 2024-04-23 1:20PM EDT | 2025-06-20 | 26.20 | 0.00 | 0.00 | 0.00 | - | - | 12 | 0.00% |
© 2024 Yahoo. All rights reserved.