Reliance, Inc. (RS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:17AM EDT. Market open.
Strike:290.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RS240621C00290000 | 2024-06-03 12:37PM EDT | 2024-06-21 | 11.17 | 7.50 | 8.40 | 0.00 | - | 1 | 146 | 26.92% |
| RS240719C00290000 | 2024-05-30 2:30PM EDT | 2024-07-19 | 15.90 | 11.30 | 12.20 | 0.00 | - | 1 | 2 | 26.13% |
| RS240920C00290000 | 2024-04-29 3:00PM EDT | 2024-09-20 | 20.80 | 18.10 | 18.80 | 0.00 | - | 1 | 4 | 27.41% |
| RS241220C00290000 | 2024-04-30 1:20PM EDT | 2024-12-20 | 25.70 | 27.70 | 30.10 | 0.00 | - | 11 | 12 | 33.45% |
| RS250321C00290000 | 2024-05-14 10:22AM EDT | 2025-03-21 | 30.70 | 30.80 | 31.90 | 0.00 | - | - | 1 | 29.48% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RS240621P00290000 | 2024-05-31 2:21PM EDT | 2024-06-21 | 3.60 | 4.10 | 4.60 | 0.00 | - | 3 | 65 | 22.72% |
| RS240719P00290000 | 2024-05-31 12:16PM EDT | 2024-07-19 | 6.44 | 6.70 | 7.50 | 0.00 | - | 2 | 2 | 21.33% |
| RS240920P00290000 | 2024-05-28 3:44PM EDT | 2024-09-20 | 9.00 | 11.80 | 12.40 | 0.00 | - | 2 | 20 | 21.62% |
| RS241220P00290000 | 2024-06-03 3:45PM EDT | 2024-12-20 | 15.14 | 16.00 | 17.20 | 0.00 | - | 5 | 8 | 21.57% |
| RS250321P00290000 | 2024-05-30 3:54PM EDT | 2025-03-21 | 18.60 | 19.40 | 20.60 | 0.00 | - | 1 | 1 | 21.18% |
| RS250620P00290000 | 2024-04-26 1:03PM EDT | 2025-06-20 | 23.80 | 18.60 | 21.50 | 0.00 | - | 1 | 1 | 19.25% |
© 2024 Yahoo. All rights reserved.