Reliance, Inc. (RS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:280.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RS240621C00280000 | 2024-05-22 1:09PM EDT | 2024-06-21 | 24.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RS240920C00280000 | 2024-05-14 2:01PM EDT | 2024-09-20 | 23.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| RS241220C00280000 | 2024-05-01 1:43PM EDT | 2024-12-20 | 29.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RS240621P00280000 | 2024-05-17 1:05PM EDT | 2024-06-21 | 1.52 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| RS240920P00280000 | 2024-05-10 12:16PM EDT | 2024-09-20 | 8.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| RS241220P00280000 | 2024-03-06 1:14PM EDT | 2024-12-20 | 10.00 | 6.60 | 7.00 | 0.00 | - | 1 | 1 | 17.75% |
© 2024 Yahoo. All rights reserved.