Reliance, Inc. (RS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:270.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RS240621C00270000 | 2024-04-25 1:56PM EDT | 2024-06-21 | 28.00 | 33.00 | 37.50 | 0.00 | - | 54 | 49 | 73.93% |
| RS240920C00270000 | 2024-04-25 10:13AM EDT | 2024-09-20 | 30.20 | 39.90 | 44.00 | 0.00 | - | 1 | 2 | 45.96% |
| RS241220C00270000 | 2024-05-21 9:30AM EDT | 2024-12-20 | 45.00 | 41.40 | 42.50 | 0.00 | - | 1 | 1 | 31.97% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RS240621P00270000 | 2024-06-03 3:45PM EDT | 2024-06-21 | 0.56 | 0.50 | 0.70 | -0.14 | -20.00% | 5 | 59 | 30.76% |
| RS240920P00270000 | 2024-05-28 12:35PM EDT | 2024-09-20 | 4.40 | 4.90 | 5.40 | 0.00 | - | 5 | 38 | 24.81% |
| RS241220P00270000 | 2024-05-23 2:38PM EDT | 2024-12-20 | 7.60 | 8.70 | 9.30 | 0.00 | - | 3 | 112 | 23.98% |
© 2024 Yahoo. All rights reserved.