Reliance, Inc. (RS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:260.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RS240621C00260000 | 2024-05-20 9:52AM EDT | 2024-06-21 | 39.65 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| RS241220C00260000 | 2024-04-25 10:13AM EDT | 2024-12-20 | 43.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RS240621P00260000 | 2024-05-15 11:44AM EDT | 2024-06-21 | 0.59 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| RS240920P00260000 | 2024-05-20 10:00AM EDT | 2024-09-20 | 3.28 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| RS241220P00260000 | 2024-04-12 2:31PM EDT | 2024-12-20 | 5.50 | 7.50 | 8.10 | 0.00 | - | 2 | 3 | 27.50% |
| RS250321P00260000 | 2024-04-26 3:31PM EDT | 2025-03-21 | 11.98 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.