Reliance, Inc. (RS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:32PM EDT. Market open.
Strike:240.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RS240621C00240000 | 2024-05-22 10:38AM EDT | 2024-06-21 | 62.58 | 58.10 | 58.40 | 0.00 | - | 1 | 1 | 65.63% |
| RS240920C00240000 | 2024-03-12 3:59PM EDT | 2024-09-20 | 88.30 | 93.90 | 98.50 | 0.00 | - | - | 1 | 110.58% |
| RS241220C00240000 | 2024-05-22 10:38AM EDT | 2024-12-20 | 70.33 | 65.70 | 66.20 | 0.00 | - | - | 3 | 37.30% |
| RS250321C00240000 | 2024-05-21 12:52PM EDT | 2025-03-21 | 71.00 | 69.50 | 70.20 | 0.00 | - | - | 5 | 36.40% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RS240621P00240000 | 2024-05-03 3:47PM EDT | 2024-06-21 | 0.45 | 0.05 | 0.25 | 0.00 | - | 2 | 47 | 46.88% |
| RS240920P00240000 | 2024-05-02 1:29PM EDT | 2024-09-20 | 2.80 | 1.40 | 1.60 | 0.00 | - | 3 | 13 | 28.19% |
| RS241220P00240000 | 2024-04-02 10:36AM EDT | 2024-12-20 | 3.00 | 5.20 | 5.70 | 0.00 | - | 4 | 8 | 30.66% |
© 2024 Yahoo. All rights reserved.