Reliance, Inc. (RS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:53PM EDT. Market open.
Strike:180.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RS240621C00180000 | 2023-12-11 2:24PM EDT | 2024-06-21 | 93.30 | 104.50 | 105.20 | 0.00 | - | 1 | 1 | 0.00% |
| RS240920C00180000 | 2024-04-04 3:18PM EDT | 2024-09-20 | 159.50 | 111.90 | 112.80 | 0.00 | - | 1 | 3 | 0.00% |
| RS250620C00180000 | 2024-05-22 10:23AM EDT | 2025-06-20 | 129.84 | 124.70 | 126.00 | 0.00 | - | - | 5 | 48.04% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RS240621P00180000 | 2024-05-16 12:45PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.25 | 0.00 | - | 1 | 0 | 91.02% |
© 2024 Yahoo. All rights reserved.