Reliance, Inc. (RS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:44AM EDT. Market open.
Strike:170.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RS240621C00170000 | 2023-12-11 2:24PM EDT | 2024-06-21 | 102.70 | 114.10 | 114.90 | 0.00 | - | 1 | 2 | 0.00% |
| RS240920C00170000 | 2024-03-22 10:52AM EDT | 2024-09-20 | 161.60 | 149.00 | 153.60 | 0.00 | - | 1 | 1 | 145.04% |
| RS250620C00170000 | 2024-05-22 10:21AM EDT | 2025-06-20 | 139.10 | 133.60 | 134.60 | 0.00 | - | - | 10 | 49.63% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RS240621P00170000 | 2024-01-31 11:44AM EDT | 2024-06-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 4 | 50.00% |
© 2024 Yahoo. All rights reserved.