Reliance, Inc. (RS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:39AM EDT. Market open.
Strike:165.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RS240621C00165000 | 2024-03-01 11:53AM EDT | 2024-06-21 | 160.78 | 169.20 | 172.60 | 0.00 | - | 1 | 2 | 459.12% |
| RS240920C00165000 | 2024-05-24 3:42PM EDT | 2024-09-20 | 141.40 | 133.40 | 134.60 | 0.00 | - | 1 | 2 | 66.72% |
| RS241220C00165000 | 2024-05-15 11:58AM EDT | 2024-12-20 | 133.69 | 134.90 | 136.10 | 0.00 | - | 1 | 1 | 56.52% |
| RS250620C00165000 | 2024-05-15 11:58AM EDT | 2025-06-20 | 135.92 | 137.80 | 139.20 | 0.00 | - | - | 1 | 50.26% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RS241220P00165000 | 2024-03-20 3:42PM EDT | 2024-12-20 | 0.55 | 0.30 | 0.60 | 0.00 | - | 753 | 1,423 | 40.21% |
© 2024 Yahoo. All rights reserved.