Reliance, Inc. (RS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 124.90 | 0.00 | - | - | 0 | 125.00 | - | - | - | - | - |
| 165.80 | 0.00 | - | 1 | 0 | 130.00 | - | - | - | - | - |
| 134.80 | 0.00 | - | 1 | 2 | 135.00 | - | - | - | - | - |
| 122.20 | 0.00 | - | - | 2 | 145.00 | - | - | - | - | - |
| 119.30 | 0.00 | - | - | 3 | 150.00 | - | - | - | - | - |
| 116.50 | 0.00 | - | 1 | 2 | 155.00 | - | - | - | - | - |
| 111.50 | 0.00 | - | 1 | 6 | 160.00 | - | - | - | - | - |
| 160.78 | 0.00 | - | 1 | 2 | 165.00 | - | - | - | - | - |
| 102.70 | 0.00 | - | 1 | 2 | 170.00 | 0.30 | 0.00 | - | - | 4 |
| 93.30 | 0.00 | - | 1 | 1 | 180.00 | 0.10 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 190.00 | 0.10 | 0.00 | - | 1 | 1 |
| 128.20 | 0.00 | - | - | 1 | 195.00 | 0.20 | 0.00 | - | 4 | 6 |
| 101.20 | 0.00 | - | - | 0 | 200.00 | 0.17 | 0.00 | - | 3 | 9 |
| 81.70 | 0.00 | - | 3 | 0 | 210.00 | 0.08 | 0.00 | - | 3 | 65 |
| 79.80 | 0.00 | - | 1 | 0 | 220.00 | 0.10 | 0.00 | - | 2 | 15 |
| 69.00 | 0.00 | - | 2 | 1 | 230.00 | 0.17 | 0.00 | - | 1 | 5 |
| 62.58 | 0.00 | - | 1 | 1 | 240.00 | 0.45 | 0.00 | - | 2 | 47 |
| 36.20 | 0.00 | - | - | 2 | 250.00 | 0.15 | 0.00 | - | 3 | 35 |
| 39.65 | 0.00 | - | 8 | 18 | 260.00 | 0.25 | 0.00 | - | 1 | 22 |
| 28.00 | 0.00 | - | 54 | 49 | 270.00 | 0.56 | -0.14 | -20.00% | 5 | 59 |
| 19.50 | +2.48 | +14.57% | 2 | 240 | 280.00 | 1.29 | -0.51 | -28.33% | 5 | 68 |
| 11.17 | -0.93 | -7.69% | 1 | 146 | 290.00 | 3.60 | 0.00 | - | 3 | 65 |
| 5.50 | -0.20 | -3.51% | 1 | 85 | 300.00 | 7.10 | +2.15 | +43.43% | 5 | 101 |
| 1.60 | +0.20 | +14.29% | 4 | 110 | 310.00 | 14.00 | 0.00 | - | 4 | 32 |
| 0.40 | -0.13 | -24.53% | 10 | 144 | 320.00 | 23.10 | 0.00 | - | 12 | 5 |
| 0.10 | -0.10 | -50.00% | 1 | 108 | 330.00 | 31.48 | 0.00 | - | 9 | 11 |
| 0.15 | 0.00 | - | 1 | 102 | 340.00 | 41.51 | 0.00 | - | 9 | 0 |
| 0.07 | 0.00 | - | 4 | 94 | 350.00 | 26.80 | 0.00 | - | 1 | 1 |
| 0.04 | 0.00 | - | 1 | 20 | 360.00 | 35.70 | 0.00 | - | 1 | 1 |
| 0.03 | 0.00 | - | 1 | 152 | 370.00 | 82.00 | 0.00 | - | 2 | 0 |
| 1.05 | 0.00 | - | 6 | 29 | 380.00 | 92.00 | 0.00 | - | - | 0 |
| 0.20 | 0.00 | - | 1 | 21 | 390.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 5 | 9 | 400.00 | 112.00 | 0.00 | - | - | 0 |
| 1.00 | 0.00 | - | 2 | 2 | 410.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 1 | 430.00 | 98.00 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.