Reliance, Inc. (RS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMarch 21, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RS250321C00240000 | 2024-05-21 12:52PM EDT | 240.00 | 71.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RS250321C00250000 | 2024-05-21 12:54PM EDT | 250.00 | 63.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RS250321C00290000 | 2024-05-14 10:22AM EDT | 290.00 | 30.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RS250321C00300000 | 2024-05-14 2:12PM EDT | 300.00 | 25.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RS250321C00320000 | 2024-04-16 11:16AM EDT | 320.00 | 37.80 | 19.40 | 20.10 | 0.00 | - | - | 1 | 25.96% |
| RS250321C00340000 | 2024-04-10 10:55AM EDT | 340.00 | 34.45 | 11.40 | 12.10 | 0.00 | - | 1 | 2 | 24.00% |
| RS250321C00390000 | 2024-05-22 11:51AM EDT | 390.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
PutsforMarch 21, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RS250321P00155000 | 2024-05-22 2:05PM EDT | 155.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| RS250321P00190000 | 2024-05-23 3:23PM EDT | 190.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| RS250321P00210000 | 2024-05-01 2:44PM EDT | 210.00 | 3.70 | 2.30 | 2.80 | 0.00 | - | - | 1 | 29.99% |
| RS250321P00220000 | 2024-04-05 2:28PM EDT | 220.00 | 2.45 | 4.50 | 5.00 | 0.00 | - | 2 | 7 | 31.82% |
| RS250321P00260000 | 2024-04-26 3:31PM EDT | 260.00 | 11.98 | 7.90 | 10.40 | 0.00 | - | 2 | 2 | 25.93% |
| RS250321P00290000 | 2024-05-30 3:54PM EDT | 290.00 | 18.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| RS250321P00320000 | 2024-03-26 1:26PM EDT | 320.00 | 21.20 | 38.20 | 41.00 | 0.00 | - | 1 | 1 | 27.57% |
| RS250321P00330000 | 2024-03-26 1:26PM EDT | 330.00 | 25.20 | 44.90 | 48.00 | 0.00 | - | 1 | 1 | 27.87% |
| RS250321P00420000 | 2024-05-01 3:59PM EDT | 420.00 | 133.40 | 116.70 | 121.50 | 0.00 | - | - | 0 | 24.89% |
| RS250321P00490000 | 2024-04-25 9:43AM EDT | 490.00 | 202.00 | 183.60 | 188.50 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.