Regal Rexnord Corporation (RRX)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:58PM EDT. Market open.
Strike:95.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RRX240517C00095000 | 2023-11-09 3:50PM EDT | 2024-05-17 | 20.50 | 30.70 | 33.70 | 0.00 | - | - | 13 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RRX240517P00095000 | 2024-02-09 2:40PM EDT | 2024-05-17 | 1.00 | 0.00 | 1.50 | 0.00 | - | - | 1 | 184.52% |
| RRX240816P00095000 | 2024-02-13 10:30AM EDT | 2024-08-16 | 2.00 | 0.00 | 4.80 | 0.00 | - | 5 | 15 | 81.97% |
© 2024 Yahoo. All rights reserved.