Regal Rexnord Corporation (RRX)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:56AM EDT. Market open.
Strike:90.00
CallsforMay 17, 2024
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RRX240517P00090000 | 2023-12-06 11:03AM EDT | 2024-05-17 | 1.55 | 0.30 | 2.25 | 0.00 | - | 3 | 122 | 222.85% |
| RRX240719P00090000 | 2023-12-18 10:43AM EDT | 2024-07-19 | 2.08 | 0.20 | 1.15 | 0.00 | - | 1 | 3 | 78.42% |
| RRX240816P00090000 | 2024-03-15 1:32PM EDT | 2024-08-16 | 2.33 | 0.00 | 4.80 | 0.00 | - | 1 | 6 | 88.45% |
| RRX241115P00090000 | 2024-03-26 9:30AM EDT | 2024-11-15 | 0.50 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 64.44% |
© 2024 Yahoo. All rights reserved.