Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
RRX240816C00070000 | 2024-02-07 4:35PM EDT | 2024-08-16 | 72.60 | 102.00 | 106.50 | 0.00 | - | - | 3 | 148.35% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
RRX240517P00070000 | 2023-11-07 3:25PM EDT | 2024-05-17 | 1.45 | 0.10 | 5.00 | 0.00 | - | - | 70 | 351.37% |