Regal Rexnord Corporation (RRX)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:195.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RRX240517C00195000 | 2024-05-06 2:25PM EDT | 2024-05-17 | 0.33 | 0.05 | 2.10 | +0.03 | +10.00% | 6 | 10 | 63.84% |
| RRX240621C00195000 | 2024-05-02 9:30AM EDT | 2024-06-21 | 1.40 | 1.10 | 2.30 | 0.00 | - | 5 | 6 | 40.92% |
| RRX240719C00195000 | 2024-03-20 2:24PM EDT | 2024-07-19 | 5.97 | 0.10 | 4.50 | 0.00 | - | 1 | 3 | 42.11% |
| RRX240816C00195000 | 2024-02-29 2:44PM EDT | 2024-08-16 | 7.80 | 8.20 | 12.00 | 0.00 | - | 3 | 4 | 53.67% |
| RRX241115C00195000 | 2024-04-18 9:47AM EDT | 2024-11-15 | 7.00 | 7.00 | 10.90 | 0.00 | - | - | 1 | 40.83% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RRX240816P00195000 | 2024-03-13 10:57AM EDT | 2024-08-16 | 27.67 | 30.50 | 34.00 | 0.00 | - | - | 3 | 46.85% |
© 2024 Yahoo. All rights reserved.