Regal Rexnord Corporation (RRX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:185.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RRX240517C00185000 | 2024-05-06 3:46PM EDT | 2024-05-17 | 1.05 | 0.25 | 1.70 | -0.10 | -8.70% | 7 | 7 | 57.23% |
| RRX240621C00185000 | 2024-05-06 3:59PM EDT | 2024-06-21 | 3.20 | 2.00 | 3.60 | -0.70 | -17.95% | 2 | 47 | 38.32% |
| RRX240719C00185000 | 2024-04-25 10:07AM EDT | 2024-07-19 | 3.38 | 3.20 | 5.10 | 0.00 | - | 1 | 30 | 35.94% |
| RRX240816C00185000 | 2024-03-25 12:33PM EDT | 2024-08-16 | 15.10 | 4.70 | 8.30 | 0.00 | - | 3 | 2 | 40.34% |
PutsforMay 17, 2024
© 2024 Yahoo. All rights reserved.