Regal Rexnord Corporation (RRX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:180.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RRX240517C00180000 | 2024-05-06 2:57PM EDT | 2024-05-17 | 2.20 | 1.35 | 2.95 | +0.40 | +22.22% | 14 | 132 | 51.29% |
| RRX240719C00180000 | 2024-05-02 10:17AM EDT | 2024-07-19 | 3.63 | 4.60 | 6.70 | 0.00 | - | 1 | 163 | 36.49% |
| RRX240816C00180000 | 2024-02-28 3:20PM EDT | 2024-08-16 | 12.00 | 14.80 | 18.80 | 0.00 | - | - | 1 | 59.87% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RRX240719P00180000 | 2024-03-04 2:54PM EDT | 2024-07-19 | 16.20 | 12.10 | 16.80 | 0.00 | - | 1 | 1 | 32.85% |
© 2024 Yahoo. All rights reserved.