Regal Rexnord Corporation (RRX)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:22AM EDT. Market open.
Strike:175.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RRX240517C00175000 | 2024-05-03 1:57PM EDT | 2024-05-17 | 2.40 | 2.60 | 4.70 | 0.00 | - | 11 | 171 | 52.03% |
| RRX240621C00175000 | 2024-04-30 12:44PM EDT | 2024-06-21 | 4.50 | 4.70 | 6.30 | 0.00 | - | - | 5 | 37.75% |
| RRX240719C00175000 | 2024-05-02 10:17AM EDT | 2024-07-19 | 4.68 | 6.00 | 8.20 | 0.00 | - | 1 | 182 | 36.24% |
| RRX240816C00175000 | 2024-04-16 2:59PM EDT | 2024-08-16 | 10.25 | 8.70 | 12.30 | 0.00 | - | - | 2 | 42.48% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RRX240517P00175000 | 2024-04-09 12:12PM EDT | 2024-05-17 | 9.44 | 8.80 | 11.80 | 0.00 | - | 101 | 52 | 51.54% |
| RRX241115P00175000 | 2024-03-22 1:58PM EDT | 2024-11-15 | 15.00 | 23.00 | 26.70 | 0.00 | - | 3 | 3 | 46.70% |
© 2024 Yahoo. All rights reserved.