Regal Rexnord Corporation (RRX)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:52PM EDT. Market open.
Strike:170.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RRX240517C00170000 | 2024-05-06 12:41PM EDT | 2024-05-17 | 5.50 | 4.30 | 6.20 | +1.20 | +27.91% | 2 | 673 | 52.75% |
| RRX240719C00170000 | 2024-05-02 10:03AM EDT | 2024-07-19 | 5.70 | 8.10 | 10.50 | 0.00 | - | 1 | 96 | 38.46% |
| RRX240816C00170000 | 2024-04-30 12:39PM EDT | 2024-08-16 | 10.50 | 10.70 | 14.10 | 0.00 | - | 10 | 96 | 42.96% |
| RRX241115C00170000 | 2024-05-03 1:16PM EDT | 2024-11-15 | 16.30 | 16.50 | 20.00 | 0.00 | - | 200 | 0 | 43.46% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RRX240517P00170000 | 2024-04-25 10:45AM EDT | 2024-05-17 | 11.80 | 6.80 | 8.90 | 0.00 | - | 1 | 91 | 53.33% |
| RRX240719P00170000 | 2024-03-05 2:48PM EDT | 2024-07-19 | 13.10 | 8.70 | 12.50 | 0.00 | - | 1 | 2 | 36.72% |
© 2024 Yahoo. All rights reserved.